OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,627 Value ($000) $6,552 Avg Close $36.59 Range $29.06 - $47.21
Q3 2025
Shares 144,427 Value ($000) $4,398 Avg Close $30.73 Range $26.85 - $33.99
Q2 2025
Shares 102,927 Value ($000) $3,026 Avg Close $29.91 Range $22.66 - $35.98
Q1 2025
Shares 106,697 Value ($000) $3,730 Avg Close $39.65 Range $32.15 - $47.69
Q4 2024
Shares 92,897 Value ($000) $4,136 Avg Close $44.92 Range $39.05 - $55.75
Q3 2024
Shares 92,477 Value ($000) $4,032 Avg Close $37.68 Range $25.12 - $45.84
Q1 2020
Shares 8,300 Value ($000) $544 Avg Close $79.68 Range $54.24 - $94.85
Q2 2015
Shares 8,685 Value ($000) $328 Avg Close $36.48 Range $33.78 - $39.10
Q1 2015
Shares 10,885 Value ($000) $382 Avg Close $32.97 Range $30.35 - $35.79
Q4 2014
Shares 15,885 Value ($000) $526 Avg Close $30.89 Range $26.05 - $34.00
Q3 2014
Shares 15,885 Value ($000) $434 Avg Close $27.39 Range $26.00 - $29.73
Q2 2014
Shares 17,885 Value ($000) $513 Avg Close $26.99 Range $25.00 - $29.49
Q1 2014
Shares 17,885 Value ($000) $512 Avg Close $27.36 Range $24.85 - $30.33
Q4 2013
Shares 17,885 Value ($000) $457 Avg Close $23.88 Range $20.88 - $25.89
Q3 2013
Shares 17,885 Value ($000) $424 Avg Close $22.29 Range $19.29 - $25.22
Q2 2013
Shares 20,885 Value ($000) $429 Avg Close $18.46 Range $17.01 - $20.88