OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,841 Value ($000) $1 Avg Close $36.59 Range $29.06 - $47.21
Q3 2025
Shares 25,787 Value ($000) $1 Avg Close $30.73 Range $26.85 - $33.99
Q2 2025
Shares 27,906 Value ($000) $1 Avg Close $29.91 Range $22.66 - $35.98
Q1 2025
Shares 25,664 Value ($000) $1 Avg Close $39.65 Range $32.15 - $47.69
Q4 2024
Shares 26,323 Value ($000) $1 Avg Close $44.92 Range $39.05 - $55.75
Q3 2024
Shares 26,247 Value ($000) $1 Avg Close $37.68 Range $25.12 - $45.84
Q2 2024
Shares 26,914 Value ($000) $1 Avg Close $28.96 Range $25.45 - $33.38
Q1 2024
Shares 27,699 Value ($000) $1 Avg Close $30.32 Range $25.69 - $38.15
Q4 2023
Shares 27,973 Value ($000) $1 Avg Close $36.78 Range $28.72 - $46.05
Q3 2023
Shares 28,149 Value ($000) $1 Avg Close $60.58 Range $44.05 - $75.07
Q2 2023
Shares 5,590 Value ($000) $0 Avg Close $67.45 Range $56.74 - $77.14
Q1 2023
Shares 6,140 Value ($000) $0 Avg Close $55.14 Range $49.83 - $60.45
Q4 2022
Shares 6,150 Value ($000) $0 Avg Close $60.06 Range $46.11 - $91.99
Q3 2022
Shares 6,150 Value ($000) $535 Avg Close $105.05 Range $83.78 - $118.26
Q2 2022
Shares 31,046 Value ($000) $3,531 Avg Close $114.78 Range $104.32 - $131.92
Q1 2022
Shares 30,651 Value ($000) $3,968 Avg Close $144.12 Range $118.81 - $182.77
Q4 2021
Shares 31,121 Value ($000) $5,615 Avg Close $173.45 Range $147.78 - $187.29
Q3 2021
Shares 31,676 Value ($000) $4,701 Avg Close $153.21 Range $138.62 - $162.86
Q2 2021
Shares 29,891 Value ($000) $4,526 Avg Close $139.23 Range $127.16 - $152.71
Q1 2021
Shares 29,136 Value ($000) $3,783 Avg Close $128.25 Range $115.78 - $146.00
Q4 2020
Shares 32,926 Value ($000) $3,951 Avg Close $98.08 Range $69.02 - $125.00
Q3 2020
Shares 40,013 Value ($000) $2,987 Avg Close $69.31 Range $62.24 - $78.19
Q2 2020
Shares 40,203 Value ($000) $2,839 Avg Close $68.45 Range $56.16 - $75.90
Q1 2020
Shares 38,908 Value ($000) $2,551 Avg Close $79.68 Range $54.24 - $94.85
Q4 2019
Shares 31,663 Value ($000) $2,587 Avg Close $76.72 Range $68.78 - $83.83
Q3 2019
Shares 32,123 Value ($000) $2,321 Avg Close $73.39 Range $67.30 - $89.50
Q2 2019
Shares 14,031 Value ($000) $1,207 Avg Close $81.27 Range $70.06 - $92.59
Q1 2019
Shares 13,748 Value ($000) $1,111 Avg Close $74.86 Range $57.81 - $86.87
Q4 2018
Shares 13,248 Value ($000) $811 Avg Close $67.70 Range $56.96 - $79.48
Q3 2018
Shares 12,811 Value ($000) $921 Avg Close $62.97 Range $51.75 - $73.00
Q2 2018
Shares 12,711 Value ($000) $666 Avg Close $47.03 Range $41.59 - $53.75
Q1 2018
Shares 12,521 Value ($000) $543 Avg Close $45.97 Range $39.75 - $52.65
Q4 2017
Shares 7,561 Value ($000) $366 Avg Close $50.46 Range $44.34 - $55.40
Q3 2017
Shares 7,371 Value ($000) $376 Avg Close $47.90 Range $42.20 - $52.70
Q2 2017
Shares 7,341 Value ($000) $316 Avg Close $41.53 Range $38.00 - $44.60
Q1 2017
Shares 4,080 Value ($000) $165 Avg Close $36.85 Range $31.85 - $41.15
Q4 2016
Shares 3,960 Value ($000) $134 Avg Close $34.40 Range $30.35 - $38.52