OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,576 Value ($000) $298 Avg Close $36.59 Range $29.06 - $47.21
Q3 2025
Shares 12,729 Value ($000) $388 Avg Close $30.73 Range $26.85 - $33.99
Q1 2025
Shares 8,260 Value ($000) $289 Avg Close $39.65 Range $32.15 - $47.69
Q4 2024
Shares 9,075 Value ($000) $404 Avg Close $44.92 Range $39.05 - $55.75
Q3 2024
Shares 7,814 Value ($000) $340 Avg Close $37.68 Range $25.12 - $45.84
Q2 2024
Shares 10,311 Value ($000) $279 Avg Close $28.96 Range $25.45 - $33.38
Q4 2023
Shares 6,965 Value ($000) $262 Avg Close $36.78 Range $28.72 - $46.05
Q3 2023
Shares 7,575 Value ($000) $341 Avg Close $60.58 Range $44.05 - $75.07
Q2 2023
Shares 7,100 Value ($000) $523 Avg Close $67.45 Range $56.74 - $77.14
Q1 2023
Shares 6,826 Value ($000) $0 Avg Close $55.14 Range $49.83 - $60.45
Q4 2022
Shares 6,609 Value ($000) $0 Avg Close $60.06 Range $46.11 - $91.99
Q3 2022
Shares 3,759 Value ($000) $327 Avg Close $105.05 Range $83.78 - $118.26