OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 7,760 Value ($000) $210 Avg Close $28.96 Range $25.45 - $33.38
Q2 2020
Shares 115 Value ($000) $8 Avg Close $68.45 Range $56.16 - $75.90
Q4 2018
Shares 95 Value ($000) $6 Avg Close $67.70 Range $56.96 - $79.48
Q3 2016
Shares 1,793 Value ($000) $69 Avg Close $37.29 Range $33.99 - $40.50
Q2 2016
Shares 3,920 Value ($000) $134 Avg Close $31.18 Range $26.46 - $34.71
Q1 2016
Shares 2,200 Value ($000) $61 Avg Close $27.47 Range $25.06 - $30.78
Q3 2015
Shares 862 Value ($000) $27 Avg Close $35.80 Range $30.09 - $40.80
Q2 2015
Shares 1,650 Value ($000) $62 Avg Close $36.48 Range $33.78 - $39.10
Q4 2014
Shares 1,670 Value ($000) $55 Avg Close $30.89 Range $26.05 - $34.00
Q3 2013
Shares 110 Value ($000) $3 Avg Close $22.29 Range $19.29 - $25.22