OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,053 Value ($000) $314 Avg Close $44.92 Range $39.05 - $55.75
Q2 2023
Shares 6,309 Value ($000) $465 Avg Close $67.45 Range $56.74 - $77.14
Q4 2022
Shares 3 Value ($000) $0 Avg Close $60.06 Range $46.11 - $91.99
Q1 2021
Shares 15,387 Value ($000) $1,998 Avg Close $128.25 Range $115.78 - $146.00
Q3 2020
Shares 2,015 Value ($000) $150 Avg Close $69.31 Range $62.24 - $78.19
Q1 2018
Shares 10,280 Value ($000) $446 Avg Close $45.97 Range $39.75 - $52.65
Q1 2016
Shares 600 Value ($000) $17 Avg Close $27.47 Range $25.06 - $30.78
Q4 2015
Shares 359 Value ($000) $11 Avg Close $29.51 Range $26.08 - $32.21
Q3 2015
Shares 1,759 Value ($000) $55 Avg Close $35.80 Range $30.09 - $40.80
Q4 2014
Shares 77 Value ($000) $3 Avg Close $30.89 Range $26.05 - $34.00
Q3 2014
Shares 43 Value ($000) $1 Avg Close $27.39 Range $26.00 - $29.73
Q1 2014
Shares 898 Value ($000) $26 Avg Close $27.36 Range $24.85 - $30.33