OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 62 Value ($000) $3 Avg Close $60.58 Range $44.05 - $75.07
Q2 2023
Shares 77 Value ($000) $6 Avg Close $67.45 Range $56.74 - $77.14
Q1 2023
Shares 77 Value ($000) $5 Avg Close $55.14 Range $49.83 - $60.45
Q4 2022
Shares 80 Value ($000) $4 Avg Close $60.06 Range $46.11 - $91.99
Q3 2022
Shares 53 Value ($000) $5 Avg Close $105.05 Range $83.78 - $118.26
Q2 2022
Shares 122 Value ($000) $14 Avg Close $114.78 Range $104.32 - $131.92
Q1 2022
Shares 137 Value ($000) $18 Avg Close $144.12 Range $118.81 - $182.77
Q4 2021
Shares 219 Value ($000) $40 Avg Close $173.45 Range $147.78 - $187.29
Q3 2021
Shares 219 Value ($000) $33 Avg Close $153.21 Range $138.62 - $162.86
Q2 2021
Shares 15 Value ($000) $2 Avg Close $139.23 Range $127.16 - $152.71
Q1 2019
Shares 610 Value ($000) $49 Avg Close $74.86 Range $57.81 - $86.87
Q4 2015
Shares 810 Value ($000) $25 Avg Close $29.51 Range $26.08 - $32.21
Q3 2015
Shares 810 Value ($000) $25 Avg Close $35.80 Range $30.09 - $40.80
Q2 2015
Shares 810 Value ($000) $31 Avg Close $36.48 Range $33.78 - $39.10
Q1 2015
Shares 810 Value ($000) $28 Avg Close $32.97 Range $30.35 - $35.79
Q4 2014
Shares 810 Value ($000) $27 Avg Close $30.89 Range $26.05 - $34.00
Q3 2014
Shares 810 Value ($000) $22 Avg Close $27.39 Range $26.00 - $29.73
Q2 2014
Shares 810 Value ($000) $23 Avg Close $26.99 Range $25.00 - $29.49
Q1 2014
Shares 810 Value ($000) $23 Avg Close $27.36 Range $24.85 - $30.33
Q4 2013
Shares 1,150 Value ($000) $29 Avg Close $23.88 Range $20.88 - $25.89
Q3 2013
Shares 1,150 Value ($000) $27 Avg Close $22.29 Range $19.29 - $25.22