OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,456 Value ($000) $1,017 Avg Close $36.59 Range $29.06 - $47.21
Q3 2025
Shares 15,697 Value ($000) $478 Avg Close $30.73 Range $26.85 - $33.99
Q2 2025
Shares 15,296 Value ($000) $450 Avg Close $29.91 Range $22.66 - $35.98
Q1 2025
Shares 9,990 Value ($000) $349 Avg Close $39.65 Range $32.15 - $47.69
Q4 2024
Shares 8,154 Value ($000) $363 Avg Close $44.92 Range $39.05 - $55.75
Q3 2024
Shares 9,793 Value ($000) $427 Avg Close $37.68 Range $25.12 - $45.84
Q2 2024
Shares 14,983 Value ($000) $406 Avg Close $28.96 Range $25.45 - $33.38
Q1 2024
Shares 20,624 Value ($000) $603 Avg Close $30.32 Range $25.69 - $38.15
Q4 2023
Shares 36,379 Value ($000) $1,369 Avg Close $36.78 Range $28.72 - $46.05
Q3 2023
Shares 34,398 Value ($000) $1,552 Avg Close $60.58 Range $44.05 - $75.07
Q2 2023
Shares 31,238 Value ($000) $2,301 Avg Close $67.45 Range $56.74 - $77.14
Q1 2023
Shares 29,573 Value ($000) $1,735 Avg Close $55.14 Range $49.83 - $60.45
Q4 2022
Shares 20,365 Value ($000) $1,043 Avg Close $60.06 Range $46.11 - $91.99
Q3 2022
Shares 19,956 Value ($000) $1,737 Avg Close $105.05 Range $83.78 - $118.26
Q2 2022
Shares 12,417 Value ($000) $1,423 Avg Close $114.78 Range $104.32 - $131.92
Q1 2022
Shares 11,737 Value ($000) $1,505 Avg Close $144.12 Range $118.81 - $182.77
Q4 2021
Shares 10,832 Value ($000) $1,958 Avg Close $173.45 Range $147.78 - $187.29
Q3 2021
Shares 9,978 Value ($000) $1,511 Avg Close $153.21 Range $138.62 - $162.86
Q2 2021
Shares 5,904 Value ($000) $894 Avg Close $139.23 Range $127.16 - $152.71
Q1 2021
Shares 5,842 Value ($000) $759 Avg Close $128.25 Range $115.78 - $146.00
Q4 2020
Shares 6,253 Value ($000) $750 Avg Close $98.08 Range $69.02 - $125.00
Q3 2020
Shares 6,582 Value ($000) $491 Avg Close $69.31 Range $62.24 - $78.19
Q1 2019
Shares 3,213 Value ($000) $260 Avg Close $74.86 Range $57.81 - $86.87