OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,191 Value ($000) $869 Avg Close $36.59 Range $29.06 - $47.21
Q3 2025
Shares 20,247 Value ($000) $617 Avg Close $30.73 Range $26.85 - $33.99
Q2 2025
Shares 85,354 Value ($000) $2,509 Avg Close $29.91 Range $22.66 - $35.98
Q1 2025
Shares 86,383 Value ($000) $3,020 Avg Close $39.65 Range $32.15 - $47.69
Q4 2024
Shares 86,070 Value ($000) $3,832 Avg Close $44.92 Range $39.05 - $55.75
Q3 2024
Shares 94,060 Value ($000) $4,101 Avg Close $37.68 Range $25.12 - $45.84
Q2 2024
Shares 160,431 Value ($000) $4,343 Avg Close $28.96 Range $25.45 - $33.38
Q1 2024
Shares 198,095 Value ($000) $5,790 Avg Close $30.32 Range $25.69 - $38.15
Q4 2023
Shares 187,502 Value ($000) $7,056 Avg Close $36.78 Range $28.72 - $46.05
Q3 2023
Shares 196,358 Value ($000) $8,844 Avg Close $60.58 Range $44.05 - $75.07
Q2 2023
Shares 121,096 Value ($000) $8,921 Avg Close $67.45 Range $56.74 - $77.14
Q1 2023
Shares 118,935 Value ($000) $6,978 Avg Close $55.14 Range $49.83 - $60.45
Q4 2022
Shares 99,760 Value ($000) $5,030 Avg Close $60.06 Range $46.11 - $91.99
Q3 2022
Shares 95,417 Value ($000) $8,304 Avg Close $105.05 Range $83.78 - $118.26
Q2 2022
Shares 81,800 Value ($000) $9,305 Avg Close $114.78 Range $104.32 - $131.92
Q1 2022
Shares 80,420 Value ($000) $10,414 Avg Close $144.12 Range $118.81 - $182.77
Q4 2021
Shares 81,332 Value ($000) $14,676 Avg Close $173.45 Range $147.78 - $187.29
Q3 2021
Shares 91,803 Value ($000) $13,626 Avg Close $153.21 Range $138.62 - $162.86
Q2 2021
Shares 71,916 Value ($000) $10,892 Avg Close $139.23 Range $127.16 - $152.71
Q1 2021
Shares 66,534 Value ($000) $8,641 Avg Close $128.25 Range $115.78 - $146.00
Q4 2020
Shares 64,662 Value ($000) $7,761 Avg Close $98.08 Range $69.02 - $125.00
Q3 2020
Shares 67,637 Value ($000) $5,050 Avg Close $69.31 Range $62.24 - $78.19
Q2 2020
Shares 68,405 Value ($000) $4,831 Avg Close $68.45 Range $56.16 - $75.90
Q1 2020
Shares 63,291 Value ($000) $4,151 Avg Close $79.68 Range $54.24 - $94.85
Q4 2019
Shares 56,188 Value ($000) $4,592 Avg Close $76.72 Range $68.78 - $83.83
Q3 2019
Shares 53,016 Value ($000) $3,831 Avg Close $73.39 Range $67.30 - $89.50
Q2 2019
Shares 55,301 Value ($000) $4,758 Avg Close $81.27 Range $70.06 - $92.59
Q1 2019
Shares 56,482 Value ($000) $4,566 Avg Close $74.86 Range $57.81 - $86.87
Q4 2018
Shares 53,456 Value ($000) $3,274 Avg Close $67.70 Range $56.96 - $79.48
Q2 2018
Shares 14,358 Value ($000) $752 Avg Close $47.03 Range $41.59 - $53.75
Q1 2018
Shares 14,333 Value ($000) $624 Avg Close $45.97 Range $39.75 - $52.65
Q4 2017
Shares 17,416 Value ($000) $845 Avg Close $50.46 Range $44.34 - $55.40
Q3 2017
Shares 18,732 Value ($000) $952 Avg Close $47.90 Range $42.20 - $52.70
Q2 2017
Shares 18,915 Value ($000) $815 Avg Close $41.53 Range $38.00 - $44.60
Q1 2017
Shares 18,801 Value ($000) $764 Avg Close $36.85 Range $31.85 - $41.15
Q4 2016
Shares 10,495 Value ($000) $355 Avg Close $34.40 Range $30.35 - $38.52
Q3 2016
Shares 11,729 Value ($000) $449 Avg Close $37.29 Range $33.99 - $40.50
Q2 2016
Shares 14,033 Value ($000) $480 Avg Close $31.18 Range $26.46 - $34.71
Q1 2016
Shares 14,423 Value ($000) $402 Avg Close $27.47 Range $25.06 - $30.78
Q4 2015
Shares 11,714 Value ($000) $364 Avg Close $29.51 Range $26.08 - $32.21
Q3 2015
Shares 8,252 Value ($000) $257 Avg Close $35.80 Range $30.09 - $40.80
Q2 2015
Shares 8,047 Value ($000) $303 Avg Close $36.48 Range $33.78 - $39.10
Q1 2015
Shares 9,739 Value ($000) $342 Avg Close $32.97 Range $30.35 - $35.79
Q4 2014
Shares 551 Value ($000) $18 Avg Close $30.89 Range $26.05 - $34.00
Q3 2014
Shares 534 Value ($000) $15 Avg Close $27.39 Range $26.00 - $29.73
Q2 2014
Shares 534 Value ($000) $15 Avg Close $26.99 Range $25.00 - $29.49
Q1 2014
Shares 534 Value ($000) $15 Avg Close $27.36 Range $24.85 - $30.33
Q4 2013
Shares 376 Value ($000) $10 Avg Close $23.88 Range $20.88 - $25.89
Q3 2013
Shares 47 Value ($000) $1 Avg Close $22.29 Range $19.29 - $25.22
Q2 2013
Shares 47 Value ($000) $1 Avg Close $18.46 Range $17.01 - $20.88