OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 50 Value ($000) $2 Avg Close $37.68 Range $25.12 - $45.84

Q4 2023

Shares 2 Value ($000) $0 Avg Close $36.78 Range $28.72 - $46.05

Q3 2023

Shares 6 Value ($000) $0 Avg Close $60.58 Range $44.05 - $75.07

Q2 2023

Shares 8 Value ($000) $1 Avg Close $67.45 Range $56.74 - $77.14

Q1 2023

Shares 7 Value ($000) $0 Avg Close $55.14 Range $49.83 - $60.45

Q4 2022

Shares 6 Value ($000) $0 Avg Close $60.06 Range $46.11 - $91.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	50	$2	$37.68	$25.12 - $45.84
Q4 2023	2	$0	$36.78	$28.72 - $46.05
Q3 2023	6	$0	$60.58	$44.05 - $75.07
Q2 2023	8	$1	$67.45	$56.74 - $77.14
Q1 2023	7	$0	$55.14	$49.83 - $60.45
Q4 2022	6	$0	$60.06	$46.11 - $91.99