OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 41,505 Value ($000) $3,355 Avg Close $74.86 Range $57.81 - $86.87

Q4 2018

Shares 48,680 Value ($000) $2,981 Avg Close $67.70 Range $56.96 - $79.48

Q3 2018

Shares 54,015 Value ($000) $3,883 Avg Close $62.97 Range $51.75 - $73.00

Q2 2018

Shares 63,790 Value ($000) $3,345 Avg Close $47.03 Range $41.59 - $53.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	41,505	$3,355	$74.86	$57.81 - $86.87
Q4 2018	48,680	$2,981	$67.70	$56.96 - $79.48
Q3 2018	54,015	$3,883	$62.97	$51.75 - $73.00
Q2 2018	63,790	$3,345	$47.03	$41.59 - $53.75