OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 252,062 Value ($000) $11,418 Avg Close $36.59 Range $29.06 - $47.21
Q3 2025
Shares 300,455 Value ($000) $9,149 Avg Close $30.73 Range $26.85 - $33.99
Q2 2025
Shares 898,221 Value ($000) $26,408 Avg Close $29.91 Range $22.66 - $35.98
Q1 2025
Shares 246,102 Value ($000) $8,604 Avg Close $39.65 Range $32.15 - $47.69
Q4 2024
Shares 250,353 Value ($000) $11,146 Avg Close $44.92 Range $39.05 - $55.75
Q3 2024
Shares 300,582 Value ($000) $13,105 Avg Close $37.68 Range $25.12 - $45.84
Q2 2024
Shares 389,638 Value ($000) $10,548 Avg Close $28.96 Range $25.45 - $33.38
Q1 2024
Shares 413,194 Value ($000) $12,078 Avg Close $30.32 Range $25.69 - $38.15
Q4 2023
Shares 45,481 Value ($000) $1,711 Avg Close $36.78 Range $28.72 - $46.05
Q2 2023
Shares 150,028 Value ($000) $11,053 Avg Close $67.45 Range $56.74 - $77.14
Q1 2023
Shares 60,132 Value ($000) $3,528 Avg Close $55.14 Range $49.83 - $60.45
Q4 2022
Shares 34,740 Value ($000) $1,752 Avg Close $60.06 Range $46.11 - $91.99
Q3 2022
Shares 346,919 Value ($000) $30,193 Avg Close $105.05 Range $83.78 - $118.26
Q1 2022
Shares 25,064 Value ($000) $3,246 Avg Close $144.12 Range $118.81 - $182.77
Q4 2021
Shares 65,434 Value ($000) $11,807 Avg Close $173.45 Range $147.78 - $187.29
Q3 2021
Shares 82,306 Value ($000) $12,217 Avg Close $153.21 Range $138.62 - $162.86
Q2 2021
Shares 57,780 Value ($000) $8,751 Avg Close $139.23 Range $127.16 - $152.71
Q1 2021
Shares 19,570 Value ($000) $2,542 Avg Close $128.25 Range $115.78 - $146.00
Q4 2020
Shares 46,789 Value ($000) $5,616 Avg Close $98.08 Range $69.02 - $125.00
Q1 2020
Shares 117,901 Value ($000) $7,732 Avg Close $79.68 Range $54.24 - $94.85
Q4 2019
Shares 85,464 Value ($000) $6,985 Avg Close $76.72 Range $68.78 - $83.83
Q3 2019
Shares 82,354 Value ($000) $5,952 Avg Close $73.39 Range $67.30 - $89.50
Q2 2019
Shares 29,760 Value ($000) $2,560 Avg Close $81.27 Range $70.06 - $92.59
Q1 2019
Shares 30,311 Value ($000) $2,450 Avg Close $74.86 Range $57.81 - $86.87
Q4 2018
Shares 185,553 Value ($000) $11,363 Avg Close $67.70 Range $56.96 - $79.48
Q2 2018
Shares 22,211 Value ($000) $1,165 Avg Close $47.03 Range $41.59 - $53.75
Q4 2016
Shares 69,468 Value ($000) $2,355 Avg Close $34.40 Range $30.35 - $38.52
Q2 2016
Shares 14,621 Value ($000) $500 Avg Close $31.18 Range $26.46 - $34.71
Q1 2016
Shares 31,185 Value ($000) $869 Avg Close $27.47 Range $25.06 - $30.78
Q4 2015
Shares 32,283 Value ($000) $1,004 Avg Close $29.51 Range $26.08 - $32.21
Q3 2015
Shares 31,373 Value ($000) $976 Avg Close $35.80 Range $30.09 - $40.80
Q2 2015
Shares 7,174 Value ($000) $271 Avg Close $36.48 Range $33.78 - $39.10
Q1 2015
Shares 52,533 Value ($000) $1,844 Avg Close $32.97 Range $30.35 - $35.79
Q4 2014
Shares 31,743 Value ($000) $1,051 Avg Close $30.89 Range $26.05 - $34.00
Q3 2014
Shares 10,806 Value ($000) $295 Avg Close $27.39 Range $26.00 - $29.73
Q1 2014
Shares 10,524 Value ($000) $301 Avg Close $27.36 Range $24.85 - $30.33
Q4 2013
Shares 18,633 Value ($000) $476 Avg Close $23.88 Range $20.88 - $25.89
Q3 2013
Shares 22,866 Value ($000) $542 Avg Close $22.29 Range $19.29 - $25.22
Q2 2013
Shares 13,583 Value ($000) $279 Avg Close $18.46 Range $17.01 - $20.88