OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

CADIAN CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001423686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,142,555 Value ($000) $51,758 Avg Close $36.59 Range $29.06 - $47.21

Q3 2025

Shares 2,093,318 Value ($000) $63,742 Avg Close $30.73 Range $26.85 - $33.99

Q2 2025

Shares 1,663,060 Value ($000) $48,894 Avg Close $29.91 Range $22.66 - $35.98

Q3 2024

Shares 800,000 Value ($000) $34,880 Avg Close $37.68 Range $25.12 - $45.84

Q2 2024

Shares 2,474,367 Value ($000) $66,981 Avg Close $28.96 Range $25.45 - $33.38

Q1 2024

Shares 2,320,571 Value ($000) $67,830 Avg Close $30.32 Range $25.69 - $38.15

Q4 2023

Shares 65,000 Value ($000) $2,446 Avg Close $36.78 Range $28.72 - $46.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,142,555	$51,758	$36.59	$29.06 - $47.21
Q3 2025	2,093,318	$63,742	$30.73	$26.85 - $33.99
Q2 2025	1,663,060	$48,894	$29.91	$22.66 - $35.98
Q3 2024	800,000	$34,880	$37.68	$25.12 - $45.84
Q2 2024	2,474,367	$66,981	$28.96	$25.45 - $33.38
Q1 2024	2,320,571	$67,830	$30.32	$25.69 - $38.15
Q4 2023	65,000	$2,446	$36.78	$28.72 - $46.05