OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

Lisanti Capital Growth, LLC's Holding History (CIK: 0001424467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 42,155 Value ($000) $7,606 Avg Close $173.45 Range $147.78 - $187.29

Q3 2021

Shares 32,055 Value ($000) $4,758 Avg Close $153.21 Range $138.62 - $162.86

Q2 2021

Shares 21,545 Value ($000) $3,263 Avg Close $139.23 Range $127.16 - $152.71

Q1 2021

Shares 21,760 Value ($000) $2,826 Avg Close $128.25 Range $115.78 - $146.00

Q1 2020

Shares 36,090 Value ($000) $2,367 Avg Close $79.68 Range $54.24 - $94.85

Q2 2019

Shares 38,920 Value ($000) $3,348 Avg Close $81.27 Range $70.06 - $92.59

Q1 2019

Shares 45,635 Value ($000) $3,689 Avg Close $74.86 Range $57.81 - $86.87

Q4 2018

Shares 37,940 Value ($000) $2,323 Avg Close $67.70 Range $56.96 - $79.48

Q3 2017

Shares 23,325 Value ($000) $1,191 Avg Close $47.90 Range $42.20 - $52.70

Q3 2016

Shares 10,630 Value ($000) $407 Avg Close $37.29 Range $33.99 - $40.50

Q2 2016

Shares 22,240 Value ($000) $761 Avg Close $31.18 Range $26.46 - $34.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	42,155	$7,606	$173.45	$147.78 - $187.29
Q3 2021	32,055	$4,758	$153.21	$138.62 - $162.86
Q2 2021	21,545	$3,263	$139.23	$127.16 - $152.71
Q1 2021	21,760	$2,826	$128.25	$115.78 - $146.00
Q1 2020	36,090	$2,367	$79.68	$54.24 - $94.85
Q2 2019	38,920	$3,348	$81.27	$70.06 - $92.59
Q1 2019	45,635	$3,689	$74.86	$57.81 - $86.87
Q4 2018	37,940	$2,323	$67.70	$56.96 - $79.48
Q3 2017	23,325	$1,191	$47.90	$42.20 - $52.70
Q3 2016	10,630	$407	$37.29	$33.99 - $40.50
Q2 2016	22,240	$761	$31.18	$26.46 - $34.71