OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 12,620 Value ($000) $369 Avg Close $30.32 Range $25.69 - $38.15

Q2 2023

Shares 3,475 Value ($000) $256 Avg Close $67.45 Range $56.74 - $77.14

Q3 2017

Shares 3,920 Value ($000) $200 Avg Close $47.90 Range $42.20 - $52.70

Q3 2016

Shares 9,265 Value ($000) $354 Avg Close $37.29 Range $33.99 - $40.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	12,620	$369	$30.32	$25.69 - $38.15
Q2 2023	3,475	$256	$67.45	$56.74 - $77.14
Q3 2017	3,920	$200	$47.90	$42.20 - $52.70
Q3 2016	9,265	$354	$37.29	$33.99 - $40.50