OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,057 Value ($000) $3,445 Avg Close $36.59 Range $29.06 - $47.21
Q4 2022
Shares 27,839 Value ($000) $1,404 Avg Close $60.06 Range $46.11 - $91.99
Q3 2022
Shares 17,109 Value ($000) $1,489 Avg Close $105.05 Range $83.78 - $118.26
Q2 2022
Shares 12,218 Value ($000) $1,390 Avg Close $114.78 Range $104.32 - $131.92
Q1 2022
Shares 12,165 Value ($000) $1,575 Avg Close $144.12 Range $118.81 - $182.77
Q4 2021
Shares 10,943 Value ($000) $1,975 Avg Close $173.45 Range $147.78 - $187.29
Q3 2021
Shares 14,265 Value ($000) $2,117 Avg Close $153.21 Range $138.62 - $162.86
Q2 2021
Shares 14,889 Value ($000) $2,255 Avg Close $139.23 Range $127.16 - $152.71
Q1 2021
Shares 16,628 Value ($000) $2,159 Avg Close $128.25 Range $115.78 - $146.00
Q4 2020
Shares 18,469 Value ($000) $2,217 Avg Close $98.08 Range $69.02 - $125.00
Q3 2020
Shares 24,416 Value ($000) $1,823 Avg Close $69.31 Range $62.24 - $78.19
Q2 2020
Shares 25,820 Value ($000) $1,823 Avg Close $68.45 Range $56.16 - $75.90
Q1 2020
Shares 17,211 Value ($000) $1,129 Avg Close $79.68 Range $54.24 - $94.85