OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 184 Value ($000) $0 Avg Close $28.96 Range $25.45 - $33.38
Q1 2024
Shares 270 Value ($000) $0 Avg Close $30.32 Range $25.69 - $38.15
Q4 2023
Shares 277 Value ($000) $0 Avg Close $36.78 Range $28.72 - $46.05
Q3 2023
Shares 752 Value ($000) $0 Avg Close $60.58 Range $44.05 - $75.07
Q2 2023
Shares 758 Value ($000) $0 Avg Close $67.45 Range $56.74 - $77.14
Q1 2023
Shares 734 Value ($000) $0 Avg Close $55.14 Range $49.83 - $60.45
Q4 2022
Shares 701 Value ($000) $0 Avg Close $60.06 Range $46.11 - $91.99
Q3 2022
Shares 698 Value ($000) $61 Avg Close $105.05 Range $83.78 - $118.26
Q2 2022
Shares 796 Value ($000) $91 Avg Close $114.78 Range $104.32 - $131.92
Q1 2022
Shares 885 Value ($000) $115 Avg Close $144.12 Range $118.81 - $182.77
Q4 2021
Shares 1,046 Value ($000) $190 Avg Close $173.45 Range $147.78 - $187.29
Q3 2021
Shares 2,520 Value ($000) $374 Avg Close $153.21 Range $138.62 - $162.86
Q2 2021
Shares 3,766 Value ($000) $570 Avg Close $139.23 Range $127.16 - $152.71
Q1 2021
Shares 7,540 Value ($000) $2,126 Avg Close $128.25 Range $115.78 - $146.00