OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 297 Value ($000) $13 Avg Close $60.58 Range $44.05 - $75.07

Q2 2023

Shares 329 Value ($000) $24 Avg Close $67.45 Range $56.74 - $77.14

Q1 2023

Shares 514 Value ($000) $30 Avg Close $55.14 Range $49.83 - $60.45

Q4 2022

Shares 506 Value ($000) $26 Avg Close $60.06 Range $46.11 - $91.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	297	$13	$60.58	$44.05 - $75.07
Q2 2023	329	$24	$67.45	$56.74 - $77.14
Q1 2023	514	$30	$55.14	$49.83 - $60.45
Q4 2022	506	$26	$60.06	$46.11 - $91.99