OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 259,000 Value ($000) $23,009 Avg Close $105.05 Range $83.78 - $118.26
Q2 2022
Shares 259,000 Value ($000) $28,180 Avg Close $114.78 Range $104.32 - $131.92
Q1 2022
Shares 259,000 Value ($000) $30,142 Avg Close $144.12 Range $118.81 - $182.77
Q4 2021
Shares 259,000 Value ($000) $41,096 Avg Close $173.45 Range $147.78 - $187.29
Q3 2021
Shares 259,000 Value ($000) $33,171 Avg Close $153.21 Range $138.62 - $162.86
Q2 2021
Shares 259,000 Value ($000) $33,077 Avg Close $139.23 Range $127.16 - $152.71