OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

Green Alpha Advisors, LLC's Holding History (CIK: 0001439207)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 5,545 Value ($000) $718 Avg Close $144.12 Range $118.81 - $182.77

Q4 2021

Shares 5,359 Value ($000) $967 Avg Close $173.45 Range $147.78 - $187.29

Q3 2021

Shares 5,355 Value ($000) $795 Avg Close $153.21 Range $138.62 - $162.86

Q2 2021

Shares 5,039 Value ($000) $763 Avg Close $139.23 Range $127.16 - $152.71

Q1 2021

Shares 3,264 Value ($000) $424 Avg Close $128.25 Range $115.78 - $146.00

Q4 2020

Shares 2,810 Value ($000) $337 Avg Close $98.08 Range $69.02 - $125.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	5,545	$718	$144.12	$118.81 - $182.77
Q4 2021	5,359	$967	$173.45	$147.78 - $187.29
Q3 2021	5,355	$795	$153.21	$138.62 - $162.86
Q2 2021	5,039	$763	$139.23	$127.16 - $152.71
Q1 2021	3,264	$424	$128.25	$115.78 - $146.00
Q4 2020	2,810	$337	$98.08	$69.02 - $125.00