Ticker: OMCL CUSIP: 68213N109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 315,127 | $8,530 | $28.96 | $25.45 - $33.38 |
| Q1 2024 | 315,158 | $9,212 | $30.32 | $25.69 - $38.15 |
| Q4 2023 | 302,915 | $11,399 | $36.78 | $28.72 - $46.05 |
| Q3 2023 | 332,468 | $14,974 | $60.58 | $44.05 - $75.07 |
| Q2 2023 | 326,338 | $24,041 | $67.45 | $56.74 - $77.14 |
| Q1 2023 | 332,121 | $19,486 | $55.14 | $49.83 - $60.45 |
| Q4 2022 | 277,006 | $14 | $60.06 | $46.11 - $91.99 |
| Q3 2022 | 163,826 | $14,258 | $105.05 | $83.78 - $118.26 |
| Q2 2022 | 65,122 | $7,408 | $114.78 | $104.32 - $131.92 |
| Q1 2022 | 67,095 | $8,688 | $144.12 | $118.81 - $182.77 |
| Q4 2021 | 63,708 | $11,495 | $173.45 | $147.78 - $187.29 |
| Q3 2021 | 140,354 | $20,833 | $153.21 | $138.62 - $162.86 |
| Q2 2021 | 178,906 | $27,095 | $139.23 | $127.16 - $152.71 |
| Q1 2021 | 185,149 | $24,045 | $128.25 | $115.78 - $146.00 |
| Q4 2020 | 234,865 | $28,188 | $98.08 | $69.02 - $125.00 |
| Q3 2020 | 328,232 | $24,506 | $69.31 | $62.24 - $78.19 |
| Q2 2020 | 318,183 | $22,470 | $68.45 | $56.16 - $75.90 |
| Q1 2020 | 256,188 | $16,801 | $79.68 | $54.24 - $94.85 |
| Q4 2019 | 264,068 | $21,580 | $76.72 | $68.78 - $83.83 |
| Q3 2019 | 271,340 | $19,610 | $73.39 | $67.30 - $89.50 |
| Q2 2019 | 279,706 | $24,063 | $81.27 | $70.06 - $92.59 |
| Q1 2019 | 330,204 | $26,694 | $74.86 | $57.81 - $86.87 |
| Q4 2018 | 326,051 | $19,967 | $67.70 | $56.96 - $79.48 |
| Q3 2018 | 322,159 | $23,163 | $62.97 | $51.75 - $73.00 |
| Q2 2018 | 322,281 | $16,903 | $47.03 | $41.59 - $53.75 |
| Q1 2018 | 317,257 | $13,769 | $45.97 | $39.75 - $52.65 |
| Q4 2017 | 239,085 | $11,596 | $50.46 | $44.34 - $55.40 |
| Q3 2017 | 245,303 | $12,523 | $47.90 | $42.20 - $52.70 |
| Q2 2017 | 246,105 | $10,607 | $41.53 | $38.00 - $44.60 |
| Q1 2017 | 219,128 | $8,908 | $36.85 | $31.85 - $41.15 |