OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 4,426 Value ($000) $260 Avg Close $55.14 Range $49.83 - $60.45

Q4 2022

Shares 4,426 Value ($000) $223 Avg Close $60.06 Range $46.11 - $91.99

Q3 2022

Shares 51,741 Value ($000) $4,503 Avg Close $105.05 Range $83.78 - $118.26

Q1 2022

Shares 1,673 Value ($000) $217 Avg Close $144.12 Range $118.81 - $182.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	4,426	$260	$55.14	$49.83 - $60.45
Q4 2022	4,426	$223	$60.06	$46.11 - $91.99
Q3 2022	51,741	$4,503	$105.05	$83.78 - $118.26
Q1 2022	1,673	$217	$144.12	$118.81 - $182.77