OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,000 Value ($000) $362 Avg Close $36.59 Range $29.06 - $47.21
Q3 2025
Shares 14,032 Value ($000) $427 Avg Close $30.73 Range $26.85 - $33.99
Q2 2025
Shares 80,715 Value ($000) $2,373 Avg Close $29.91 Range $22.66 - $35.98
Q1 2025
Shares 69,852 Value ($000) $2,442 Avg Close $39.65 Range $32.15 - $47.69
Q4 2024
Shares 32,692 Value ($000) $1,455 Avg Close $44.92 Range $39.05 - $55.75
Q2 2024
Shares 24,833 Value ($000) $672 Avg Close $28.96 Range $25.45 - $33.38
Q4 2023
Shares 17,794 Value ($000) $670 Avg Close $36.78 Range $28.72 - $46.05
Q3 2023
Shares 57,238 Value ($000) $2,578 Avg Close $60.58 Range $44.05 - $75.07
Q2 2023
Shares 71,382 Value ($000) $5,259 Avg Close $67.45 Range $56.74 - $77.14
Q1 2023
Shares 130,179 Value ($000) $7,638 Avg Close $55.14 Range $49.83 - $60.45
Q4 2022
Shares 112,407 Value ($000) $5,668 Avg Close $60.06 Range $46.11 - $91.99
Q3 2022
Shares 62,026 Value ($000) $5,399 Avg Close $105.05 Range $83.78 - $118.26
Q2 2022
Shares 2,220 Value ($000) $253 Avg Close $114.78 Range $104.32 - $131.92
Q1 2022
Shares 5,437 Value ($000) $704 Avg Close $144.12 Range $118.81 - $182.77
Q4 2021
Shares 13,037 Value ($000) $2,352 Avg Close $173.45 Range $147.78 - $187.29
Q3 2021
Shares 9,677 Value ($000) $1,436 Avg Close $153.21 Range $138.62 - $162.86
Q2 2021
Shares 24,252 Value ($000) $3,673 Avg Close $139.23 Range $127.16 - $152.71
Q1 2021
Shares 20,267 Value ($000) $2,632 Avg Close $128.25 Range $115.78 - $146.00
Q4 2020
Shares 84,957 Value ($000) $10,197 Avg Close $98.08 Range $69.02 - $125.00
Q3 2020
Shares 15,260 Value ($000) $1,139 Avg Close $69.31 Range $62.24 - $78.19
Q2 2020
Shares 15,596 Value ($000) $1,101 Avg Close $68.45 Range $56.16 - $75.90
Q1 2020
Shares 22,026 Value ($000) $1,444 Avg Close $79.68 Range $54.24 - $94.85
Q4 2019
Shares 6,841 Value ($000) $559 Avg Close $76.72 Range $68.78 - $83.83
Q3 2019
Shares 23,894 Value ($000) $1,727 Avg Close $73.39 Range $67.30 - $89.50
Q2 2019
Shares 32,379 Value ($000) $2,786 Avg Close $81.27 Range $70.06 - $92.59
Q4 2018
Shares 15,022 Value ($000) $920 Avg Close $67.70 Range $56.96 - $79.48
Q2 2017
Shares 7,272 Value ($000) $313 Avg Close $41.53 Range $38.00 - $44.60
Q4 2016
Shares 60,858 Value ($000) $2,063 Avg Close $34.40 Range $30.35 - $38.52
Q1 2016
Shares 9,121 Value ($000) $254 Avg Close $27.47 Range $25.06 - $30.78
Q4 2015
Shares 16,585 Value ($000) $515 Avg Close $29.51 Range $26.08 - $32.21
Q3 2015
Shares 51,037 Value ($000) $1,587 Avg Close $35.80 Range $30.09 - $40.80
Q2 2015
Shares 83,304 Value ($000) $3,142 Avg Close $36.48 Range $33.78 - $39.10
Q1 2015
Shares 34,699 Value ($000) $1,218 Avg Close $32.97 Range $30.35 - $35.79
Q4 2014
Shares 45,085 Value ($000) $1,493 Avg Close $30.89 Range $26.05 - $34.00
Q2 2014
Shares 25,363 Value ($000) $728 Avg Close $26.99 Range $25.00 - $29.49
Q1 2014
Shares 8,842 Value ($000) $253 Avg Close $27.36 Range $24.85 - $30.33
Q4 2013
Shares 8,465 Value ($000) $216 Avg Close $23.88 Range $20.88 - $25.89