OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

BENJAMIN EDWARDS INC's Holding History (CIK: 0001451623)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,253 Value ($000) $0 Avg Close $30.32 Range $25.69 - $38.15

Q4 2023

Shares 2,385 Value ($000) $0 Avg Close $36.78 Range $28.72 - $46.05

Q3 2023

Shares 2,075 Value ($000) $0 Avg Close $60.58 Range $44.05 - $75.07

Q2 2023

Shares 1,489 Value ($000) $0 Avg Close $67.45 Range $56.74 - $77.14

Q1 2023

Shares 836 Value ($000) $0 Avg Close $55.14 Range $49.83 - $60.45

Q4 2022

Shares 348 Value ($000) $0 Avg Close $60.06 Range $46.11 - $91.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,253	$0	$30.32	$25.69 - $38.15
Q4 2023	2,385	$0	$36.78	$28.72 - $46.05
Q3 2023	2,075	$0	$60.58	$44.05 - $75.07
Q2 2023	1,489	$0	$67.45	$56.74 - $77.14
Q1 2023	836	$0	$55.14	$49.83 - $60.45
Q4 2022	348	$0	$60.06	$46.11 - $91.99