OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,101 Value ($000) $273 Avg Close $128.25 Range $115.78 - $146.00
Q4 2020
Shares 2,126 Value ($000) $255 Avg Close $98.08 Range $69.02 - $125.00
Q2 2020
Shares 1,489 Value ($000) $105 Avg Close $68.45 Range $56.16 - $75.90
Q1 2020
Shares 1,360 Value ($000) $89 Avg Close $79.68 Range $54.24 - $94.85
Q4 2019
Shares 1,360 Value ($000) $111 Avg Close $76.72 Range $68.78 - $83.83
Q3 2019
Shares 2,479 Value ($000) $179 Avg Close $73.39 Range $67.30 - $89.50
Q2 2019
Shares 2,479 Value ($000) $213 Avg Close $81.27 Range $70.06 - $92.59
Q1 2019
Shares 2,460 Value ($000) $199 Avg Close $74.86 Range $57.81 - $86.87
Q4 2018
Shares 2,330 Value ($000) $143 Avg Close $67.70 Range $56.96 - $79.48
Q3 2018
Shares 2,949 Value ($000) $212 Avg Close $62.97 Range $51.75 - $73.00
Q2 2018
Shares 3,556 Value ($000) $187 Avg Close $47.03 Range $41.59 - $53.75
Q1 2018
Shares 3,436 Value ($000) $149 Avg Close $45.97 Range $39.75 - $52.65
Q4 2017
Shares 3,380 Value ($000) $164 Avg Close $50.46 Range $44.34 - $55.40
Q3 2017
Shares 4,278 Value ($000) $218 Avg Close $47.90 Range $42.20 - $52.70
Q2 2017
Shares 3,543 Value ($000) $153 Avg Close $41.53 Range $38.00 - $44.60
Q1 2017
Shares 3,571 Value ($000) $145 Avg Close $36.85 Range $31.85 - $41.15
Q4 2016
Shares 1,511 Value ($000) $51 Avg Close $34.40 Range $30.35 - $38.52
Q3 2016
Shares 1,511 Value ($000) $58 Avg Close $37.29 Range $33.99 - $40.50
Q2 2016
Shares 1,511 Value ($000) $52 Avg Close $31.18 Range $26.46 - $34.71
Q1 2016
Shares 1,389 Value ($000) $39 Avg Close $27.47 Range $25.06 - $30.78
Q4 2015
Shares 1,311 Value ($000) $41 Avg Close $29.51 Range $26.08 - $32.21
Q3 2015
Shares 1,373 Value ($000) $43 Avg Close $35.80 Range $30.09 - $40.80
Q2 2015
Shares 1,373 Value ($000) $52 Avg Close $36.48 Range $33.78 - $39.10