OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 5,445 Value ($000) $982 Avg Close $173.45 Range $147.78 - $187.29

Q3 2020

Shares 3,200 Value ($000) $239 Avg Close $69.31 Range $62.24 - $78.19

Q2 2020

Shares 11,300 Value ($000) $798 Avg Close $68.45 Range $56.16 - $75.90

Q1 2020

Shares 47,200 Value ($000) $3,095 Avg Close $79.68 Range $54.24 - $94.85

Q4 2019

Shares 47,200 Value ($000) $3,857 Avg Close $76.72 Range $68.78 - $83.83

Q3 2019

Shares 49,700 Value ($000) $3,592 Avg Close $73.39 Range $67.30 - $89.50

Q2 2019

Shares 42,600 Value ($000) $3,665 Avg Close $81.27 Range $70.06 - $92.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	5,445	$982	$173.45	$147.78 - $187.29
Q3 2020	3,200	$239	$69.31	$62.24 - $78.19
Q2 2020	11,300	$798	$68.45	$56.16 - $75.90
Q1 2020	47,200	$3,095	$79.68	$54.24 - $94.85
Q4 2019	47,200	$3,857	$76.72	$68.78 - $83.83
Q3 2019	49,700	$3,592	$73.39	$67.30 - $89.50
Q2 2019	42,600	$3,665	$81.27	$70.06 - $92.59