OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 65,038 Value ($000) $2,447 Avg Close $36.78 Range $28.72 - $46.05
Q3 2023
Shares 67,144 Value ($000) $3,024 Avg Close $60.58 Range $44.05 - $75.07
Q2 2023
Shares 67,181 Value ($000) $4,949 Avg Close $67.45 Range $56.74 - $77.14
Q1 2023
Shares 79,725 Value ($000) $4,677 Avg Close $55.14 Range $49.83 - $60.45
Q4 2022
Shares 77,426 Value ($000) $3,904 Avg Close $60.06 Range $46.11 - $91.99
Q3 2022
Shares 102,684 Value ($000) $8,936 Avg Close $105.05 Range $83.78 - $118.26
Q2 2022
Shares 615,712 Value ($000) $70,706 Avg Close $114.78 Range $104.32 - $131.92
Q1 2022
Shares 664,805 Value ($000) $86,086 Avg Close $144.12 Range $118.81 - $182.77
Q4 2021
Shares 676,415 Value ($000) $121,970 Avg Close $173.45 Range $147.78 - $187.29
Q3 2021
Shares 1,046,291 Value ($000) $155,299 Avg Close $153.21 Range $138.62 - $162.86
Q2 2021
Shares 1,066,047 Value ($000) $161,453 Avg Close $139.23 Range $127.16 - $152.71
Q1 2021
Shares 918,946 Value ($000) $119,344 Avg Close $128.25 Range $115.78 - $146.00
Q3 2013
Shares 59,400 Value ($000) $1,407 Avg Close $22.29 Range $19.29 - $25.22
Q2 2013
Shares 108,300 Value ($000) $2,226 Avg Close $18.46 Range $17.01 - $20.88