OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

HARBOR INVESTMENT ADVISORY, LLC's Holding History (CIK: 0001468792)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 668 Value ($000) $49 Avg Close $67.45 Range $56.74 - $77.14
Q1 2023
Shares 604 Value ($000) $35 Avg Close $55.14 Range $49.83 - $60.45
Q4 2022
Shares 604 Value ($000) $30 Avg Close $60.06 Range $46.11 - $91.99
Q3 2022
Shares 604 Value ($000) $53 Avg Close $105.05 Range $83.78 - $118.26
Q2 2022
Shares 604 Value ($000) $69 Avg Close $114.78 Range $104.32 - $131.92
Q1 2022
Shares 479 Value ($000) $62 Avg Close $144.12 Range $118.81 - $182.77
Q4 2021
Shares 479 Value ($000) $86 Avg Close $173.45 Range $147.78 - $187.29
Q3 2021
Shares 479 Value ($000) $71 Avg Close $153.21 Range $138.62 - $162.86
Q2 2021
Shares 479 Value ($000) $73 Avg Close $139.23 Range $127.16 - $152.71
Q1 2021
Shares 391 Value ($000) $51 Avg Close $128.25 Range $115.78 - $146.00
Q4 2020
Shares 391 Value ($000) $47 Avg Close $98.08 Range $69.02 - $125.00