OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

Petrus Trust Company, LTA's Holding History (CIK: 0001473429)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 6,689 Value ($000) $301 Avg Close $60.58 Range $44.05 - $75.07

Q4 2022

Shares 4,383 Value ($000) $221 Avg Close $60.06 Range $46.11 - $91.99

Q3 2019

Shares 3,405 Value ($000) $246 Avg Close $73.39 Range $67.30 - $89.50

Q4 2015

Shares 8,822 Value ($000) $274 Avg Close $29.51 Range $26.08 - $32.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	6,689	$301	$60.58	$44.05 - $75.07
Q4 2022	4,383	$221	$60.06	$46.11 - $91.99
Q3 2019	3,405	$246	$73.39	$67.30 - $89.50
Q4 2015	8,822	$274	$29.51	$26.08 - $32.21