OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,383,368 Value ($000) $62,667 Avg Close $36.59 Range $29.06 - $47.21
Q3 2025
Shares 1,398,550 Value ($000) $42,586 Avg Close $30.73 Range $26.85 - $33.99
Q2 2025
Shares 1,423,604 Value ($000) $41,854 Avg Close $29.91 Range $22.66 - $35.98
Q1 2025
Shares 1,405,924 Value ($000) $49,151 Avg Close $39.65 Range $32.15 - $47.69
Q4 2024
Shares 1,450,416 Value ($000) $64,573 Avg Close $44.92 Range $39.05 - $55.75
Q3 2024
Shares 750,491 Value ($000) $32,721 Avg Close $37.68 Range $25.12 - $45.84
Q3 2019
Shares 4,280 Value ($000) $309 Avg Close $73.39 Range $67.30 - $89.50
Q2 2019
Shares 5,394 Value ($000) $464 Avg Close $81.27 Range $70.06 - $92.59