OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,366 Value ($000) $3 Avg Close $36.59 Range $29.06 - $47.21
Q3 2025
Shares 69,783 Value ($000) $2 Avg Close $30.73 Range $26.85 - $33.99
Q2 2025
Shares 8,079 Value ($000) $0 Avg Close $29.91 Range $22.66 - $35.98
Q1 2025
Shares 20,847 Value ($000) $1 Avg Close $39.65 Range $32.15 - $47.69
Q4 2024
Shares 142,768 Value ($000) $6 Avg Close $44.92 Range $39.05 - $55.75
Q3 2024
Shares 166,410 Value ($000) $7 Avg Close $37.68 Range $25.12 - $45.84
Q1 2024
Shares 20,869 Value ($000) $1 Avg Close $30.32 Range $25.69 - $38.15
Q1 2022
Shares 7,350 Value ($000) $951 Avg Close $144.12 Range $118.81 - $182.77
Q4 2021
Shares 12,890 Value ($000) $2,325 Avg Close $173.45 Range $147.78 - $187.29
Q3 2021
Shares 14,740 Value ($000) $2,187 Avg Close $153.21 Range $138.62 - $162.86
Q2 2021
Shares 10,808 Value ($000) $1,636 Avg Close $139.23 Range $127.16 - $152.71
Q3 2019
Shares 4,070 Value ($000) $294 Avg Close $73.39 Range $67.30 - $89.50