OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 820 Value ($000) $29 Avg Close $39.65 Range $32.15 - $47.69

Q4 2024

Shares 820 Value ($000) $37 Avg Close $44.92 Range $39.05 - $55.75

Q4 2021

Shares 6 Value ($000) $1 Avg Close $173.45 Range $147.78 - $187.29

Q3 2021

Shares 12 Value ($000) $2 Avg Close $153.21 Range $138.62 - $162.86

Q2 2021

Shares 12 Value ($000) $2 Avg Close $139.23 Range $127.16 - $152.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	820	$29	$39.65	$32.15 - $47.69
Q4 2024	820	$37	$44.92	$39.05 - $55.75
Q4 2021	6	$1	$173.45	$147.78 - $187.29
Q3 2021	12	$2	$153.21	$138.62 - $162.86
Q2 2021	12	$2	$139.23	$127.16 - $152.71