OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 271,400 Value ($000) $12,294 Avg Close $36.59 Range $29.06 - $47.21

Q3 2025

Shares 239,200 Value ($000) $7,284 Avg Close $30.73 Range $26.85 - $33.99

Q2 2025

Shares 128,500 Value ($000) $3,778 Avg Close $29.91 Range $22.66 - $35.98

Q1 2025

Shares 71,300 Value ($000) $2,493 Avg Close $39.65 Range $32.15 - $47.69

Q4 2024

Shares 21,100 Value ($000) $939 Avg Close $44.92 Range $39.05 - $55.75

Q3 2024

Shares 23,700 Value ($000) $1,033 Avg Close $37.68 Range $25.12 - $45.84

Q2 2024

Shares 46,400 Value ($000) $1,256 Avg Close $28.96 Range $25.45 - $33.38

Q1 2024

Shares 40,300 Value ($000) $1,178 Avg Close $30.32 Range $25.69 - $38.15

Q4 2023

Shares 25,000 Value ($000) $941 Avg Close $36.78 Range $28.72 - $46.05

Q3 2023

Shares 15,300 Value ($000) $689 Avg Close $60.58 Range $44.05 - $75.07

Q1 2023

Shares 34,800 Value ($000) $2,042 Avg Close $55.14 Range $49.83 - $60.45

Q4 2022

Shares 62,300 Value ($000) $3,141 Avg Close $60.06 Range $46.11 - $91.99

Q3 2022

Shares 7,900 Value ($000) $688 Avg Close $105.05 Range $83.78 - $118.26

Q4 2021

Shares 3,900 Value ($000) $704 Avg Close $173.45 Range $147.78 - $187.29

Q3 2021

Shares 11,200 Value ($000) $1,662 Avg Close $153.21 Range $138.62 - $162.86

Q2 2021

Shares 5,500 Value ($000) $833 Avg Close $139.23 Range $127.16 - $152.71

Q1 2021

Shares 1,800 Value ($000) $234 Avg Close $128.25 Range $115.78 - $146.00

Q1 2017

Shares 15,497 Value ($000) $630 Avg Close $36.85 Range $31.85 - $41.15

Q2 2015

Shares 5,497 Value ($000) $207 Avg Close $36.48 Range $33.78 - $39.10

Q2 2014

Shares 23,797 Value ($000) $683 Avg Close $26.99 Range $25.00 - $29.49

Q1 2014

Shares 30,497 Value ($000) $874 Avg Close $27.36 Range $24.85 - $30.33

Q4 2013

Shares 33,797 Value ($000) $864 Avg Close $23.88 Range $20.88 - $25.89

Q3 2013

Shares 18,697 Value ($000) $443 Avg Close $22.29 Range $19.29 - $25.22

Q2 2013

Shares 25,697 Value ($000) $529 Avg Close $18.46 Range $17.01 - $20.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	271,400	$12,294	$36.59	$29.06 - $47.21
Q3 2025	239,200	$7,284	$30.73	$26.85 - $33.99
Q2 2025	128,500	$3,778	$29.91	$22.66 - $35.98
Q1 2025	71,300	$2,493	$39.65	$32.15 - $47.69
Q4 2024	21,100	$939	$44.92	$39.05 - $55.75
Q3 2024	23,700	$1,033	$37.68	$25.12 - $45.84
Q2 2024	46,400	$1,256	$28.96	$25.45 - $33.38
Q1 2024	40,300	$1,178	$30.32	$25.69 - $38.15
Q4 2023	25,000	$941	$36.78	$28.72 - $46.05
Q3 2023	15,300	$689	$60.58	$44.05 - $75.07
Q1 2023	34,800	$2,042	$55.14	$49.83 - $60.45
Q4 2022	62,300	$3,141	$60.06	$46.11 - $91.99
Q3 2022	7,900	$688	$105.05	$83.78 - $118.26
Q4 2021	3,900	$704	$173.45	$147.78 - $187.29
Q3 2021	11,200	$1,662	$153.21	$138.62 - $162.86
Q2 2021	5,500	$833	$139.23	$127.16 - $152.71
Q1 2021	1,800	$234	$128.25	$115.78 - $146.00
Q1 2017	15,497	$630	$36.85	$31.85 - $41.15
Q2 2015	5,497	$207	$36.48	$33.78 - $39.10
Q2 2014	23,797	$683	$26.99	$25.00 - $29.49
Q1 2014	30,497	$874	$27.36	$24.85 - $30.33
Q4 2013	33,797	$864	$23.88	$20.88 - $25.89
Q3 2013	18,697	$443	$22.29	$19.29 - $25.22
Q2 2013	25,697	$529	$18.46	$17.01 - $20.88