OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,965 Value ($000) $361 Avg Close $36.59 Range $29.06 - $47.21
Q3 2025
Shares 7,410 Value ($000) $226 Avg Close $30.73 Range $26.85 - $33.99
Q2 2025
Shares 7,395 Value ($000) $217 Avg Close $29.91 Range $22.66 - $35.98
Q1 2025
Shares 22,660 Value ($000) $792 Avg Close $39.65 Range $32.15 - $47.69
Q4 2024
Shares 22,147 Value ($000) $986 Avg Close $44.92 Range $39.05 - $55.75
Q3 2024
Shares 21,966 Value ($000) $958 Avg Close $37.68 Range $25.12 - $45.84
Q2 2024
Shares 15,364 Value ($000) $416 Avg Close $28.96 Range $25.45 - $33.38
Q1 2024
Shares 14,870 Value ($000) $435 Avg Close $30.32 Range $25.69 - $38.15
Q4 2023
Shares 12,544 Value ($000) $472 Avg Close $36.78 Range $28.72 - $46.05
Q3 2023
Shares 11,382 Value ($000) $513 Avg Close $60.58 Range $44.05 - $75.07
Q2 2023
Shares 6,054 Value ($000) $446 Avg Close $67.45 Range $56.74 - $77.14
Q1 2023
Shares 6,052 Value ($000) $355 Avg Close $55.14 Range $49.83 - $60.45
Q4 2022
Shares 4,852 Value ($000) $0 Avg Close $60.06 Range $46.11 - $91.99
Q3 2022
Shares 17,966 Value ($000) $1,564 Avg Close $105.05 Range $83.78 - $118.26
Q2 2022
Shares 3,478 Value ($000) $396 Avg Close $114.78 Range $104.32 - $131.92
Q1 2022
Shares 2,728 Value ($000) $353 Avg Close $144.12 Range $118.81 - $182.77
Q4 2021
Shares 2,178 Value ($000) $393 Avg Close $173.45 Range $147.78 - $187.29
Q3 2021
Shares 2,478 Value ($000) $368 Avg Close $153.21 Range $138.62 - $162.86
Q2 2021
Shares 2,828 Value ($000) $428 Avg Close $139.23 Range $127.16 - $152.71
Q1 2021
Shares 2,828 Value ($000) $367 Avg Close $128.25 Range $115.78 - $146.00
Q4 2020
Shares 7,224 Value ($000) $867 Avg Close $98.08 Range $69.02 - $125.00
Q3 2020
Shares 7,474 Value ($000) $558 Avg Close $69.31 Range $62.24 - $78.19
Q2 2020
Shares 4,855 Value ($000) $343 Avg Close $68.45 Range $56.16 - $75.90
Q3 2018
Shares 3,400 Value ($000) $244 Avg Close $62.97 Range $51.75 - $73.00
Q2 2018
Shares 4,650 Value ($000) $244 Avg Close $47.03 Range $41.59 - $53.75
Q1 2018
Shares 5,200 Value ($000) $226 Avg Close $45.97 Range $39.75 - $52.65
Q4 2017
Shares 4,300 Value ($000) $209 Avg Close $50.46 Range $44.34 - $55.40
Q3 2017
Shares 4,300 Value ($000) $220 Avg Close $47.90 Range $42.20 - $52.70
Q2 2017
Shares 5,000 Value ($000) $216 Avg Close $41.53 Range $38.00 - $44.60
Q1 2017
Shares 5,600 Value ($000) $228 Avg Close $36.85 Range $31.85 - $41.15
Q2 2016
Shares 6,300 Value ($000) $216 Avg Close $31.18 Range $26.46 - $34.71
Q2 2015
Shares 6,000 Value ($000) $226 Avg Close $36.48 Range $33.78 - $39.10
Q1 2015
Shares 6,600 Value ($000) $232 Avg Close $32.97 Range $30.35 - $35.79
Q4 2014
Shares 6,400 Value ($000) $212 Avg Close $30.89 Range $26.05 - $34.00
Q2 2014
Shares 7,080 Value ($000) $203 Avg Close $26.99 Range $25.00 - $29.49
Q4 2013
Shares 7,900 Value ($000) $202 Avg Close $23.88 Range $20.88 - $25.89