OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 714,746 Value ($000) $24,988 Avg Close $39.65 Range $32.15 - $47.69
Q4 2024
Shares 1,196,990 Value ($000) $53,290 Avg Close $44.92 Range $39.05 - $55.75
Q3 2024
Shares 1,140,873 Value ($000) $49,742 Avg Close $37.68 Range $25.12 - $45.84
Q2 2024
Shares 897,520 Value ($000) $24,296 Avg Close $28.96 Range $25.45 - $33.38
Q1 2024
Shares 801,755 Value ($000) $23,435 Avg Close $30.32 Range $25.69 - $38.15
Q4 2023
Shares 703,120 Value ($000) $26,458 Avg Close $36.78 Range $28.72 - $46.05
Q3 2023
Shares 563,451 Value ($000) $25,378 Avg Close $60.58 Range $44.05 - $75.07
Q2 2023
Shares 756,868 Value ($000) $55,758 Avg Close $67.45 Range $56.74 - $77.14
Q1 2023
Shares 1,004,472 Value ($000) $58,932 Avg Close $55.14 Range $49.83 - $60.45
Q4 2022
Shares 848,963 Value ($000) $42,805 Avg Close $60.06 Range $46.11 - $91.99
Q3 2022
Shares 731,360 Value ($000) $63,650 Avg Close $105.05 Range $83.78 - $118.26
Q2 2022
Shares 560,140 Value ($000) $63,716 Avg Close $114.78 Range $104.32 - $131.92
Q1 2022
Shares 450,027 Value ($000) $58,274 Avg Close $144.12 Range $118.81 - $182.77
Q4 2021
Shares 452,952 Value ($000) $81,731 Avg Close $173.45 Range $147.78 - $187.29
Q3 2021
Shares 724,847 Value ($000) $107,589 Avg Close $153.21 Range $138.62 - $162.86
Q2 2021
Shares 801,335 Value ($000) $121,362 Avg Close $139.23 Range $127.16 - $152.71
Q1 2021
Shares 848,515 Value ($000) $110,197 Avg Close $128.25 Range $115.78 - $146.00
Q4 2020
Shares 891,221 Value ($000) $106,964 Avg Close $98.08 Range $69.02 - $125.00
Q3 2020
Shares 1,410,867 Value ($000) $105,335 Avg Close $69.31 Range $62.24 - $78.19
Q3 2018
Shares 619,176 Value ($000) $44,519 Avg Close $62.97 Range $51.75 - $73.00
Q2 2018
Shares 836,233 Value ($000) $43,860 Avg Close $47.03 Range $41.59 - $53.75