OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 537 Value ($000) $0 Avg Close $30.73 Range $26.85 - $33.99
Q2 2025
Shares 7,786 Value ($000) $0 Avg Close $29.91 Range $22.66 - $35.98
Q1 2025
Shares 2,796 Value ($000) $0 Avg Close $39.65 Range $32.15 - $47.69
Q4 2024
Shares 4,180 Value ($000) $0 Avg Close $44.92 Range $39.05 - $55.75
Q3 2024
Shares 575 Value ($000) $0 Avg Close $37.68 Range $25.12 - $45.84
Q2 2024
Shares 193 Value ($000) $0 Avg Close $28.96 Range $25.45 - $33.38
Q4 2023
Shares 3,241 Value ($000) $0 Avg Close $36.78 Range $28.72 - $46.05
Q4 2020
Shares 658 Value ($000) $78 Avg Close $98.08 Range $69.02 - $125.00
Q2 2020
Shares 2,399 Value ($000) $169 Avg Close $68.45 Range $56.16 - $75.90
Q4 2019
Shares 427 Value ($000) $34 Avg Close $76.72 Range $68.78 - $83.83
Q4 2018
Shares 4,834 Value ($000) $296 Avg Close $67.70 Range $56.96 - $79.48
Q1 2018
Shares 12,118 Value ($000) $525 Avg Close $45.97 Range $39.75 - $52.65
Q4 2017
Shares 2,579 Value ($000) $125 Avg Close $50.46 Range $44.34 - $55.40
Q2 2017
Shares 913 Value ($000) $39 Avg Close $41.53 Range $38.00 - $44.60
Q1 2017
Shares 365 Value ($000) $14 Avg Close $36.85 Range $31.85 - $41.15
Q2 2016
Shares 70 Value ($000) $2 Avg Close $31.18 Range $26.46 - $34.71
Q4 2015
Shares 36 Value ($000) $1 Avg Close $29.51 Range $26.08 - $32.21
Q3 2015
Shares 624 Value ($000) $19 Avg Close $35.80 Range $30.09 - $40.80
Q2 2015
Shares 1,250 Value ($000) $47 Avg Close $36.48 Range $33.78 - $39.10
Q1 2015
Shares 109 Value ($000) $3 Avg Close $32.97 Range $30.35 - $35.79