OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

Lombard Odier Asset Management (USA) Corp's Holding History (CIK: 0001491719)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,388 Value ($000) $469 Avg Close $30.73 Range $26.85 - $33.99

Q2 2025

Shares 13,362 Value ($000) $393 Avg Close $29.91 Range $22.66 - $35.98

Q1 2024

Shares 21,227 Value ($000) $620 Avg Close $30.32 Range $25.69 - $38.15

Q4 2023

Shares 6,380 Value ($000) $240 Avg Close $36.78 Range $28.72 - $46.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,388	$469	$30.73	$26.85 - $33.99
Q2 2025	13,362	$393	$29.91	$22.66 - $35.98
Q1 2024	21,227	$620	$30.32	$25.69 - $38.15
Q4 2023	6,380	$240	$36.78	$28.72 - $46.05