OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 20,444 Value ($000) $3,689 Avg Close $173.45 Range $147.78 - $187.29
Q3 2021
Shares 28,449 Value ($000) $4,223 Avg Close $153.21 Range $138.62 - $162.86
Q2 2021
Shares 33,268 Value ($000) $5,038 Avg Close $139.23 Range $127.16 - $152.71
Q1 2021
Shares 56,251 Value ($000) $7,305 Avg Close $128.25 Range $115.78 - $146.00
Q4 2020
Shares 63,769 Value ($000) $7,654 Avg Close $98.08 Range $69.02 - $125.00
Q3 2020
Shares 77,584 Value ($000) $5,792 Avg Close $69.31 Range $62.24 - $78.19
Q2 2020
Shares 91,319 Value ($000) $6,449 Avg Close $68.45 Range $56.16 - $75.90
Q1 2020
Shares 101,722 Value ($000) $6,670 Avg Close $79.68 Range $54.24 - $94.85
Q4 2019
Shares 35,828 Value ($000) $2,928 Avg Close $76.72 Range $68.78 - $83.83