OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,630 Value ($000) $708 Avg Close $36.59 Range $29.06 - $47.21
Q2 2025
Shares 25,015 Value ($000) $735 Avg Close $29.91 Range $22.66 - $35.98
Q1 2025
Shares 46,671 Value ($000) $1,632 Avg Close $39.65 Range $32.15 - $47.69
Q4 2024
Shares 34,673 Value ($000) $1,544 Avg Close $44.92 Range $39.05 - $55.75
Q3 2024
Shares 40,197 Value ($000) $1,753 Avg Close $37.68 Range $25.12 - $45.84
Q2 2024
Shares 39,313 Value ($000) $1,064 Avg Close $28.96 Range $25.45 - $33.38
Q1 2024
Shares 13,131 Value ($000) $384 Avg Close $30.32 Range $25.69 - $38.15
Q4 2023
Shares 28,362 Value ($000) $1,067 Avg Close $36.78 Range $28.72 - $46.05
Q3 2023
Shares 8,120 Value ($000) $366 Avg Close $60.58 Range $44.05 - $75.07
Q2 2023
Shares 7,752 Value ($000) $571 Avg Close $67.45 Range $56.74 - $77.14
Q1 2023
Shares 9,418 Value ($000) $553 Avg Close $55.14 Range $49.83 - $60.45
Q1 2022
Shares 7,488 Value ($000) $970 Avg Close $144.12 Range $118.81 - $182.77
Q4 2021
Shares 4,731 Value ($000) $854 Avg Close $173.45 Range $147.78 - $187.29
Q3 2021
Shares 6,480 Value ($000) $962 Avg Close $153.21 Range $138.62 - $162.86
Q2 2021
Shares 10,020 Value ($000) $1,518 Avg Close $139.23 Range $127.16 - $152.71
Q1 2021
Shares 8,977 Value ($000) $1,166 Avg Close $128.25 Range $115.78 - $146.00
Q3 2020
Shares 10,191 Value ($000) $761 Avg Close $69.31 Range $62.24 - $78.19
Q2 2020
Shares 6,473 Value ($000) $457 Avg Close $68.45 Range $56.16 - $75.90
Q1 2020
Shares 26,246 Value ($000) $1,721 Avg Close $79.68 Range $54.24 - $94.85
Q4 2019
Shares 42,765 Value ($000) $3,495 Avg Close $76.72 Range $68.78 - $83.83
Q3 2019
Shares 61,760 Value ($000) $4,463 Avg Close $73.39 Range $67.30 - $89.50
Q2 2019
Shares 56,835 Value ($000) $4,890 Avg Close $81.27 Range $70.06 - $92.59
Q1 2019
Shares 37,879 Value ($000) $3,062 Avg Close $74.86 Range $57.81 - $86.87
Q3 2017
Shares 4,705 Value ($000) $240 Avg Close $47.90 Range $42.20 - $52.70
Q2 2017
Shares 33,566 Value ($000) $1,447 Avg Close $41.53 Range $38.00 - $44.60
Q2 2015
Shares 12,432 Value ($000) $469 Avg Close $36.48 Range $33.78 - $39.10
Q1 2015
Shares 12,112 Value ($000) $425 Avg Close $32.97 Range $30.35 - $35.79
Q3 2014
Shares 35,084 Value ($000) $959 Avg Close $27.39 Range $26.00 - $29.73
Q2 2014
Shares 43,389 Value ($000) $1,246 Avg Close $26.99 Range $25.00 - $29.49
Q1 2014
Shares 45,947 Value ($000) $1,315 Avg Close $27.36 Range $24.85 - $30.33
Q4 2013
Shares 72,226 Value ($000) $1,844 Avg Close $23.88 Range $20.88 - $25.89