OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 13,308 Value ($000) $2,401 Avg Close $173.45 Range $147.78 - $187.29
Q3 2021
Shares 13,527 Value ($000) $2,008 Avg Close $153.21 Range $138.62 - $162.86
Q2 2021
Shares 17,516 Value ($000) $2,653 Avg Close $139.23 Range $127.16 - $152.71
Q1 2021
Shares 18,067 Value ($000) $2,346 Avg Close $128.25 Range $115.78 - $146.00
Q4 2020
Shares 24,196 Value ($000) $2,904 Avg Close $98.08 Range $69.02 - $125.00
Q2 2019
Shares 17,715 Value ($000) $1,524 Avg Close $81.27 Range $70.06 - $92.59
Q1 2019
Shares 19,339 Value ($000) $1,563 Avg Close $74.86 Range $57.81 - $86.87
Q4 2018
Shares 29,573 Value ($000) $1,811 Avg Close $67.70 Range $56.96 - $79.48
Q3 2018
Shares 50,058 Value ($000) $3,599 Avg Close $62.97 Range $51.75 - $73.00
Q4 2017
Shares 44,172 Value ($000) $2,142 Avg Close $50.46 Range $44.34 - $55.40
Q3 2017
Shares 44,742 Value ($000) $2,284 Avg Close $47.90 Range $42.20 - $52.70
Q4 2014
Shares 75,219 Value ($000) $2,491 Avg Close $30.89 Range $26.05 - $34.00
Q3 2013
Shares 88,088 Value ($000) $2,086 Avg Close $22.29 Range $19.29 - $25.22
Q2 2013
Shares 53,413 Value ($000) $1,098 Avg Close $18.46 Range $17.01 - $20.88