OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,346 Value ($000) $320 Avg Close $67.45 Range $56.74 - $77.14
Q1 2023
Shares 5,212 Value ($000) $306 Avg Close $55.14 Range $49.83 - $60.45
Q3 2022
Shares 4,071 Value ($000) $354 Avg Close $105.05 Range $83.78 - $118.26
Q2 2022
Shares 3,167 Value ($000) $360 Avg Close $114.78 Range $104.32 - $131.92
Q1 2022
Shares 3,207 Value ($000) $415 Avg Close $144.12 Range $118.81 - $182.77
Q4 2021
Shares 2,286 Value ($000) $412 Avg Close $173.45 Range $147.78 - $187.29
Q3 2021
Shares 2,881 Value ($000) $428 Avg Close $153.21 Range $138.62 - $162.86
Q2 2021
Shares 2,875 Value ($000) $435 Avg Close $139.23 Range $127.16 - $152.71
Q1 2021
Shares 2,947 Value ($000) $383 Avg Close $128.25 Range $115.78 - $146.00
Q4 2020
Shares 1,318 Value ($000) $158 Avg Close $98.08 Range $69.02 - $125.00
Q3 2020
Shares 1,293 Value ($000) $97 Avg Close $69.31 Range $62.24 - $78.19
Q2 2020
Shares 1,253 Value ($000) $86 Avg Close $68.45 Range $56.16 - $75.90
Q2 2018
Shares 6 Value ($000) $0 Avg Close $47.03 Range $41.59 - $53.75
Q1 2018
Shares 33 Value ($000) $1 Avg Close $45.97 Range $39.75 - $52.65