OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

BSW Wealth Partners's Holding History (CIK: 0001512601)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 9,015 Value ($000) $529 Avg Close $55.14 Range $49.83 - $60.45
Q4 2022
Shares 8,740 Value ($000) $0 Avg Close $60.06 Range $46.11 - $91.99
Q3 2022
Shares 4,637 Value ($000) $404 Avg Close $105.05 Range $83.78 - $118.26
Q2 2022
Shares 4,438 Value ($000) $505 Avg Close $114.78 Range $104.32 - $131.92
Q1 2022
Shares 3,499 Value ($000) $453 Avg Close $144.12 Range $118.81 - $182.77
Q4 2021
Shares 3,061 Value ($000) $552 Avg Close $173.45 Range $147.78 - $187.29
Q3 2021
Shares 2,874 Value ($000) $427 Avg Close $153.21 Range $138.62 - $162.86
Q2 2021
Shares 2,556 Value ($000) $387 Avg Close $139.23 Range $127.16 - $152.71
Q1 2021
Shares 1,852 Value ($000) $241 Avg Close $128.25 Range $115.78 - $146.00