OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 25,813 Value ($000) $786 Avg Close $30.73 Range $26.85 - $33.99
Q1 2025
Shares 41,819 Value ($000) $1,462 Avg Close $39.65 Range $32.15 - $47.69
Q4 2024
Shares 25,422 Value ($000) $1,132 Avg Close $44.92 Range $39.05 - $55.75
Q3 2024
Shares 18,581 Value ($000) $810 Avg Close $37.68 Range $25.12 - $45.84
Q2 2024
Shares 21,681 Value ($000) $587 Avg Close $28.96 Range $25.45 - $33.38
Q1 2024
Shares 50,150 Value ($000) $1,466 Avg Close $30.32 Range $25.69 - $38.15
Q4 2023
Shares 34,426 Value ($000) $1,295 Avg Close $36.78 Range $28.72 - $46.05
Q3 2023
Shares 30,059 Value ($000) $1,354 Avg Close $60.58 Range $44.05 - $75.07
Q4 2022
Shares 30,587 Value ($000) $1,542 Avg Close $60.06 Range $46.11 - $91.99
Q1 2022
Shares 6,188 Value ($000) $801 Avg Close $144.12 Range $118.81 - $182.77
Q2 2021
Shares 581 Value ($000) $87 Avg Close $139.23 Range $127.16 - $152.71
Q2 2020
Shares 133 Value ($000) $9 Avg Close $68.45 Range $56.16 - $75.90
Q1 2020
Shares 362 Value ($000) $23 Avg Close $79.68 Range $54.24 - $94.85
Q4 2018
Shares 1,516 Value ($000) $92 Avg Close $67.70 Range $56.96 - $79.48
Q4 2016
Shares 3,674 Value ($000) $124 Avg Close $34.40 Range $30.35 - $38.52
Q1 2016
Shares 2,228 Value ($000) $62 Avg Close $27.47 Range $25.06 - $30.78
Q4 2015
Shares 5,673 Value ($000) $176 Avg Close $29.51 Range $26.08 - $32.21
Q3 2015
Shares 5,510 Value ($000) $171 Avg Close $35.80 Range $30.09 - $40.80