OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

Clean Yield Group's Holding History (CIK: 0001525865)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 24 Value ($000) $2 Avg Close $67.45 Range $56.74 - $77.14
Q1 2023
Shares 24 Value ($000) $1 Avg Close $55.14 Range $49.83 - $60.45
Q4 2022
Shares 24 Value ($000) $1 Avg Close $60.06 Range $46.11 - $91.99
Q3 2022
Shares 24 Value ($000) $2 Avg Close $105.05 Range $83.78 - $118.26
Q1 2020
Shares 89 Value ($000) $6 Avg Close $79.68 Range $54.24 - $94.85