OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,601 Value ($000) $163 Avg Close $36.59 Range $29.06 - $47.21
Q3 2025
Shares 2,147 Value ($000) $65 Avg Close $30.73 Range $26.85 - $33.99
Q2 2025
Shares 4,952 Value ($000) $146 Avg Close $29.91 Range $22.66 - $35.98
Q1 2025
Shares 1,020 Value ($000) $36 Avg Close $39.65 Range $32.15 - $47.69
Q4 2024
Shares 2,516 Value ($000) $112 Avg Close $44.92 Range $39.05 - $55.75
Q3 2024
Shares 3,739 Value ($000) $163 Avg Close $37.68 Range $25.12 - $45.84
Q2 2024
Shares 6,721 Value ($000) $182 Avg Close $28.96 Range $25.45 - $33.38
Q1 2024
Shares 835 Value ($000) $24 Avg Close $30.32 Range $25.69 - $38.15
Q4 2023
Shares 17,393 Value ($000) $654 Avg Close $36.78 Range $28.72 - $46.05
Q3 2023
Shares 7,615 Value ($000) $343 Avg Close $60.58 Range $44.05 - $75.07
Q2 2023
Shares 5,786 Value ($000) $426 Avg Close $67.45 Range $56.74 - $77.14
Q1 2023
Shares 2,253 Value ($000) $0 Avg Close $55.14 Range $49.83 - $60.45
Q4 2022
Shares 6,857 Value ($000) $0 Avg Close $60.06 Range $46.11 - $91.99
Q3 2022
Shares 4,234 Value ($000) $369 Avg Close $105.05 Range $83.78 - $118.26
Q2 2022
Shares 1,623 Value ($000) $184 Avg Close $114.78 Range $104.32 - $131.92
Q1 2022
Shares 4,533 Value ($000) $587 Avg Close $144.12 Range $118.81 - $182.77
Q4 2021
Shares 573 Value ($000) $103 Avg Close $173.45 Range $147.78 - $187.29
Q3 2021
Shares 4,986 Value ($000) $740 Avg Close $153.21 Range $138.62 - $162.86
Q2 2021
Shares 2,163 Value ($000) $327 Avg Close $139.23 Range $127.16 - $152.71
Q1 2021
Shares 8,442 Value ($000) $1,096 Avg Close $128.25 Range $115.78 - $146.00
Q4 2020
Shares 4,025 Value ($000) $483 Avg Close $98.08 Range $69.02 - $125.00
Q3 2020
Shares 28,122 Value ($000) $2,100 Avg Close $69.31 Range $62.24 - $78.19
Q2 2020
Shares 6,522 Value ($000) $460 Avg Close $68.45 Range $56.16 - $75.90
Q3 2019
Shares 28 Value ($000) $2 Avg Close $73.39 Range $67.30 - $89.50
Q2 2019
Shares 462 Value ($000) $40 Avg Close $81.27 Range $70.06 - $92.59
Q4 2018
Shares 155 Value ($000) $9 Avg Close $67.70 Range $56.96 - $79.48
Q3 2018
Shares 133 Value ($000) $10 Avg Close $62.97 Range $51.75 - $73.00
Q1 2018
Shares 529 Value ($000) $23 Avg Close $45.97 Range $39.75 - $52.65
Q4 2017
Shares 1,261 Value ($000) $61 Avg Close $50.46 Range $44.34 - $55.40
Q3 2017
Shares 1,165 Value ($000) $59 Avg Close $47.90 Range $42.20 - $52.70
Q2 2016
Shares 4,374 Value ($000) $150 Avg Close $31.18 Range $26.46 - $34.71
Q1 2016
Shares 620 Value ($000) $17 Avg Close $27.47 Range $25.06 - $30.78
Q4 2015
Shares 4,450 Value ($000) $138 Avg Close $29.51 Range $26.08 - $32.21
Q2 2015
Shares 299 Value ($000) $11 Avg Close $36.48 Range $33.78 - $39.10
Q1 2015
Shares 2,166 Value ($000) $76 Avg Close $32.97 Range $30.35 - $35.79
Q3 2014
Shares 890 Value ($000) $24 Avg Close $27.39 Range $26.00 - $29.73
Q4 2013
Shares 898 Value ($000) $23 Avg Close $23.88 Range $20.88 - $25.89
Q3 2013
Shares 3,974 Value ($000) $94 Avg Close $22.29 Range $19.29 - $25.22
Q2 2013
Shares 242 Value ($000) $5 Avg Close $18.46 Range $17.01 - $20.88