OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,296 Value ($000) $285 Avg Close $36.59 Range $29.06 - $47.21
Q3 2025
Shares 15,688 Value ($000) $478 Avg Close $30.73 Range $26.85 - $33.99
Q2 2025
Shares 16,416 Value ($000) $483 Avg Close $29.91 Range $22.66 - $35.98
Q1 2025
Shares 12,815 Value ($000) $448 Avg Close $39.65 Range $32.15 - $47.69
Q3 2024
Shares 5,578 Value ($000) $243 Avg Close $37.68 Range $25.12 - $45.84
Q1 2024
Shares 7,088 Value ($000) $207 Avg Close $30.32 Range $25.69 - $38.15
Q4 2023
Shares 7,462 Value ($000) $281 Avg Close $36.78 Range $28.72 - $46.05
Q1 2019
Shares 4,575 Value ($000) $370 Avg Close $74.86 Range $57.81 - $86.87
Q4 2018
Shares 6,079 Value ($000) $372 Avg Close $67.70 Range $56.96 - $79.48