OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 12,482 Value ($000) $1 Avg Close $60.58 Range $44.05 - $75.07
Q3 2022
Shares 2,385 Value ($000) $208 Avg Close $105.05 Range $83.78 - $118.26
Q4 2021
Shares 7,234 Value ($000) $1,305 Avg Close $173.45 Range $147.78 - $187.29
Q1 2021
Shares 9,781 Value ($000) $1,270 Avg Close $128.25 Range $115.78 - $146.00
Q2 2019
Shares 5,538 Value ($000) $476 Avg Close $81.27 Range $70.06 - $92.59
Q1 2019
Shares 2,728 Value ($000) $221 Avg Close $74.86 Range $57.81 - $86.87
Q4 2018
Shares 6,469 Value ($000) $396 Avg Close $67.70 Range $56.96 - $79.48
Q2 2018
Shares 3,881 Value ($000) $204 Avg Close $47.03 Range $41.59 - $53.75