OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

Partners Group Holding AG's Holding History (CIK: 0001534259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 5,371 Value ($000) $271 Avg Close $60.06 Range $46.11 - $91.99

Q3 2022

Shares 3,682 Value ($000) $320 Avg Close $105.05 Range $83.78 - $118.26

Q2 2022

Shares 3,682 Value ($000) $419 Avg Close $114.78 Range $104.32 - $131.92

Q1 2022

Shares 2,987 Value ($000) $387 Avg Close $144.12 Range $118.81 - $182.77

Q4 2021

Shares 2,987 Value ($000) $539 Avg Close $173.45 Range $147.78 - $187.29

Q3 2021

Shares 2,987 Value ($000) $443 Avg Close $153.21 Range $138.62 - $162.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	5,371	$271	$60.06	$46.11 - $91.99
Q3 2022	3,682	$320	$105.05	$83.78 - $118.26
Q2 2022	3,682	$419	$114.78	$104.32 - $131.92
Q1 2022	2,987	$387	$144.12	$118.81 - $182.77
Q4 2021	2,987	$539	$173.45	$147.78 - $187.29
Q3 2021	2,987	$443	$153.21	$138.62 - $162.86