OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 18,576 Value ($000) $2,113 Avg Close $114.78 Range $104.32 - $131.92

Q1 2022

Shares 25,387 Value ($000) $3,287 Avg Close $144.12 Range $118.81 - $182.77

Q4 2021

Shares 27,781 Value ($000) $5,048 Avg Close $173.45 Range $147.78 - $187.29

Q3 2021

Shares 27,583 Value ($000) $4,094 Avg Close $153.21 Range $138.62 - $162.86

Q2 2021

Shares 28,322 Value ($000) $4,289 Avg Close $139.23 Range $127.16 - $152.71

Q1 2021

Shares 27,672 Value ($000) $3,594 Avg Close $128.25 Range $115.78 - $146.00

Q4 2020

Shares 32,766 Value ($000) $3,933 Avg Close $98.08 Range $69.02 - $125.00

Q3 2020

Shares 24,632 Value ($000) $1,839 Avg Close $69.31 Range $62.24 - $78.19

Q2 2020

Shares 16,015 Value ($000) $1,131 Avg Close $68.45 Range $56.16 - $75.90

Q1 2020

Shares 14,870 Value ($000) $975 Avg Close $79.68 Range $54.24 - $94.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	18,576	$2,113	$114.78	$104.32 - $131.92
Q1 2022	25,387	$3,287	$144.12	$118.81 - $182.77
Q4 2021	27,781	$5,048	$173.45	$147.78 - $187.29
Q3 2021	27,583	$4,094	$153.21	$138.62 - $162.86
Q2 2021	28,322	$4,289	$139.23	$127.16 - $152.71
Q1 2021	27,672	$3,594	$128.25	$115.78 - $146.00
Q4 2020	32,766	$3,933	$98.08	$69.02 - $125.00
Q3 2020	24,632	$1,839	$69.31	$62.24 - $78.19
Q2 2020	16,015	$1,131	$68.45	$56.16 - $75.90
Q1 2020	14,870	$975	$79.68	$54.24 - $94.85