OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,652 Value ($000) $2,974 Avg Close $36.59 Range $29.06 - $47.21
Q3 2025
Shares 13,339 Value ($000) $406 Avg Close $30.73 Range $26.85 - $33.99
Q2 2023
Shares 33,237 Value ($000) $2,449 Avg Close $67.45 Range $56.74 - $77.14
Q1 2023
Shares 11,915 Value ($000) $699 Avg Close $55.14 Range $49.83 - $60.45
Q4 2022
Shares 36,714 Value ($000) $1,851 Avg Close $60.06 Range $46.11 - $91.99
Q2 2022
Shares 8,177 Value ($000) $930 Avg Close $114.78 Range $104.32 - $131.92
Q1 2022
Shares 15,145 Value ($000) $1,961 Avg Close $144.12 Range $118.81 - $182.77
Q4 2021
Shares 7,662 Value ($000) $1,383 Avg Close $173.45 Range $147.78 - $187.29