OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,332 Value ($000) $1,193 Avg Close $36.59 Range $29.06 - $47.21
Q1 2023
Shares 7,298 Value ($000) $428 Avg Close $55.14 Range $49.83 - $60.45
Q4 2022
Shares 106,358 Value ($000) $5,363 Avg Close $60.06 Range $46.11 - $91.99
Q3 2022
Shares 106,787 Value ($000) $9,294 Avg Close $105.05 Range $83.78 - $118.26
Q2 2022
Shares 109,156 Value ($000) $12,416 Avg Close $114.78 Range $104.32 - $131.92
Q1 2022
Shares 115,257 Value ($000) $14,925 Avg Close $144.12 Range $118.81 - $182.77
Q4 2021
Shares 179,722 Value ($000) $32,430 Avg Close $173.45 Range $147.78 - $187.29
Q3 2021
Shares 206,725 Value ($000) $30,685 Avg Close $153.21 Range $138.62 - $162.86
Q2 2021
Shares 213,136 Value ($000) $32,280 Avg Close $139.23 Range $127.16 - $152.71
Q1 2021
Shares 178,926 Value ($000) $23,237 Avg Close $128.25 Range $115.78 - $146.00
Q4 2020
Shares 88,079 Value ($000) $10,571 Avg Close $98.08 Range $69.02 - $125.00
Q3 2020
Shares 77,163 Value ($000) $5,761 Avg Close $69.31 Range $62.24 - $78.19
Q2 2020
Shares 90,415 Value ($000) $6,385 Avg Close $68.45 Range $56.16 - $75.90
Q1 2020
Shares 161,085 Value ($000) $10,564 Avg Close $79.68 Range $54.24 - $94.85
Q4 2019
Shares 225,168 Value ($000) $18,401 Avg Close $76.72 Range $68.78 - $83.83
Q3 2019
Shares 265,386 Value ($000) $19,179 Avg Close $73.39 Range $67.30 - $89.50
Q2 2019
Shares 268,657 Value ($000) $23,112 Avg Close $81.27 Range $70.06 - $92.59
Q1 2019
Shares 107,521 Value ($000) $8,692 Avg Close $74.86 Range $57.81 - $86.87
Q4 2018
Shares 161,157 Value ($000) $9,869 Avg Close $67.70 Range $56.96 - $79.48
Q3 2018
Shares 124,170 Value ($000) $8,928 Avg Close $62.97 Range $51.75 - $73.00
Q2 2018
Shares 20,063 Value ($000) $1,052 Avg Close $47.03 Range $41.59 - $53.75
Q4 2017
Shares 50,747 Value ($000) $2,461 Avg Close $50.46 Range $44.34 - $55.40
Q3 2017
Shares 50,747 Value ($000) $2,591 Avg Close $47.90 Range $42.20 - $52.70
Q2 2017
Shares 51,034 Value ($000) $2,200 Avg Close $41.53 Range $38.00 - $44.60
Q1 2017
Shares 51,034 Value ($000) $2,075 Avg Close $36.85 Range $31.85 - $41.15
Q4 2016
Shares 66,939 Value ($000) $2,269 Avg Close $34.40 Range $30.35 - $38.52
Q3 2016
Shares 120,555 Value ($000) $4,614 Avg Close $37.29 Range $33.99 - $40.50
Q2 2016
Shares 115,712 Value ($000) $3,960 Avg Close $31.18 Range $26.46 - $34.71
Q1 2016
Shares 104,296 Value ($000) $2,907 Avg Close $27.47 Range $25.06 - $30.78
Q4 2015
Shares 648,684 Value ($000) $20,162 Avg Close $29.51 Range $26.08 - $32.21
Q3 2015
Shares 696,306 Value ($000) $21,655 Avg Close $35.80 Range $30.09 - $40.80
Q2 2015
Shares 687,965 Value ($000) $25,943 Avg Close $36.48 Range $33.78 - $39.10
Q1 2015
Shares 912,582 Value ($000) $32,032 Avg Close $32.97 Range $30.35 - $35.79
Q4 2014
Shares 451,939 Value ($000) $14,968 Avg Close $30.89 Range $26.05 - $34.00
Q3 2014
Shares 230,395 Value ($000) $6,297 Avg Close $27.39 Range $26.00 - $29.73
Q2 2014
Shares 120,090 Value ($000) $3,448 Avg Close $26.99 Range $25.00 - $29.49
Q1 2014
Shares 120,764 Value ($000) $3,456 Avg Close $27.36 Range $24.85 - $30.33
Q4 2013
Shares 128,039 Value ($000) $3,269 Avg Close $23.88 Range $20.88 - $25.89
Q3 2013
Shares 135,552 Value ($000) $3,210 Avg Close $22.29 Range $19.29 - $25.22
Q2 2013
Shares 139,800 Value ($000) $2,873 Avg Close $18.46 Range $17.01 - $20.88